NDFOS

Sell Broker	Volume	Buy Broker	Volume
Hyundai Motor Securites Co LTD	9,751	EUGENE INVESTMENT SECURITIES	9,730
KiwoomcomSecurities	5,662	Mirae Asset Securities Co Ltd	7,691
EUGENE INVESTMENT SECURITIES	3,866	KiwoomcomSecurities	6,962
Daishin Securities Co Ltd	3,557	Shinhan Investment Corp	5,468
Shinhan Investment Corp	3,027	NH INVESTMENTSECURITIES CO	1,839

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/04/03	2,195	▼ 165	2,360	2,360	2,145	151,900	335,228,184
25/04/02	2,360	▲ 20	2,395	2,575	2,275	363,163	889,655,503
25/04/01	2,340	▲ 45	2,410	2,540	2,335	429,265	1,008,875,389
25/03/31	2,295	▲ 55	2,240	2,635	2,240	884,955	2,174,958,509
25/03/28	2,240	▲ 90	2,115	2,500	2,115	1,125,982	2,536,449,716
25/03/27	2,150	▲ 105	2,085	2,165	2,015	143,041	300,524,525
25/03/26	2,045	▼ 150	2,200	2,235	2,035	172,890	365,418,003
25/03/25	2,195	▼ 25	2,275	2,280	2,055	197,176	427,947,762
25/03/24	2,220	▼ 70	2,200	2,460	2,115	1,427,004	3,251,003,805
25/03/21	2,290	▲▲ 526	1,764	2,290	1,755	908,603	1,974,532,292

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
10:46:40	2,180	▼ 15	2,190	2,180	18
10:45:00	2,180	▼ 15	2,190	2,180	11
10:44:50	2,180	▼ 15	2,190	2,180	64
10:44:40	2,180	▼ 15	2,190	2,180	30
10:44:10	2,185	▼ 10	2,190	2,185	9
10:43:50	2,180	▼ 15	2,190	2,185	23
10:43:40	2,180	▼ 15	2,190	2,180	1,014
10:43:30	2,190	▼ 5	2,190	2,185	1
10:43:20	2,180	▼ 15	2,190	2,180	45
10:42:50	2,180	▼ 15	2,195	2,180	36
10:42:30	2,180	▼ 15	2,195	2,180	841

KOSDAQ Composite Index	685.23	KRX100 Index
KOSDAQ compared to previous day	▲1.74	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	2475.54
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-11.16
Open/ Closed	장중	KRX200 index	330.81
Offering price		KRX200 index compared to previous day	▼-2.11