InvestmentInformation
NDFOS will increase its competitiveness based on technology.
Home
Investment
Information
Stock price information
We will inform you of the stock price information of NDFOS with advanced technology.
Daily market price
- Source of Exchange
- Daily Stock Quotes
- Historical Price
Transaction Info
| Sell Broker |
Volume |
Buy Broker |
Volume |
| Kiwoomcom Securitie |
3,120 |
HanaFI |
2,800 |
| Samsung Securities C |
3,070 |
Shinhan Investment C |
2,086 |
| NHIS |
2,565 |
NHIS |
1,520 |
| Korea Investment S |
1,233 |
MRASDW |
1,284 |
| KB Sec |
690 |
Korea Investment S |
908 |
Daily market price
| Date |
Closing price |
Compared to
previous day |
Market price |
High price |
Low price |
Volume |
Trading value |
| 24/11/15 |
3,840 |
▲
40 |
3,830 |
3,840 |
3,795 |
11,566 |
44,021,690 |
| 24/11/14 |
3,800 |
▼
25 |
3,800 |
3,900 |
3,785 |
20,384 |
77,585,715 |
| 24/11/13 |
3,825 |
▼
120 |
3,880 |
3,920 |
3,660 |
68,134 |
258,746,155 |
| 24/11/12 |
3,945 |
▼
25 |
3,970 |
3,975 |
3,660 |
67,850 |
262,891,920 |
| 24/11/11 |
3,970 |
▼
195 |
4,095 |
4,130 |
3,925 |
38,072 |
152,661,040 |
| 24/11/08 |
4,165 |
▼
135 |
4,260 |
4,260 |
4,130 |
54,452 |
229,566,900 |
| 24/11/07 |
4,300 |
▲
405 |
3,900 |
4,400 |
3,850 |
136,903 |
570,596,290 |
| 24/11/06 |
3,895 |
▼
20 |
3,905 |
3,970 |
3,895 |
11,763 |
46,266,210 |
| 24/11/05 |
3,915 |
▲
65 |
3,720 |
4,080 |
3,720 |
33,723 |
130,119,135 |
| 24/11/04 |
3,850 |
▲
45 |
3,805 |
3,860 |
3,605 |
20,787 |
79,082,240 |
Traded price by time
| Trading time |
Traded price |
Compared to previous day |
Sell |
Buy |
Volume |
| 15:30:00 |
3,840 |
▲
40 |
3,840 |
3,835 |
51 |
| 15:07:20 |
3,820 |
▲
20 |
3,840 |
3,835 |
1 |
| 15:05:50 |
3,815 |
▲
15 |
3,820 |
3,815 |
7 |
| 14:59:10 |
3,815 |
▲
15 |
3,815 |
3,810 |
1 |
| 14:57:30 |
3,805 |
▲
5 |
3,815 |
3,805 |
500 |
| 14:43:30 |
3,815 |
▲
15 |
3,815 |
3,805 |
2 |
| 14:43:00 |
3,805 |
▲
5 |
3,815 |
3,800 |
2,000 |
| 14:37:50 |
3,805 |
▲
5 |
3,815 |
3,810 |
50 |
| 14:37:00 |
3,810 |
▲
10 |
3,815 |
3,805 |
63 |
| 14:35:20 |
3,805 |
▲
5 |
3,810 |
3,805 |
10 |
Major index
| KOSDAQ Composite Index |
685.42 |
KRX100 Index |
|
| KOSDAQ compared to previous day |
▲3.86 |
KRX100 index compared to previous day |
|
| KOSDAQ Star Index |
|
KRX100 index |
2416.86 |
| KOSDAQ Star Index compared to previous day |
|
KRX index compared to previous day |
▼-2.00 |
| Open/ Closed |
장마감 |
KRX200 index |
320.53 |
| Offering price |
|
KRX200 index compared to previous day |
▲2.83 |
TOP
