NDFOS

Sell Broker	Volume	Buy Broker	Volume
Mirae Asset Securities Co Ltd	25,345	Mirae Asset Securities Co Ltd	13,568
KiwoomcomSecurities	11,728	LS SECURITIES CO	9,462
Korea Investment Securities	8,890	Shinhan Securities Co Ltd	7,506
LS SECURITIES CO	5,034	KiwoomcomSecurities	6,909
Shinhan Securities Co Ltd	2,583	NH INVESTMENTSECURITIES CO	5,601

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/07/18	2,140	▼ 40	2,180	2,190	2,125	55,135	118,289,525
25/07/17	2,180	▲ 35	2,125	2,180	2,110	40,546	87,115,675
25/07/16	2,145	▼ 35	2,175	2,175	2,135	39,777	85,449,333
25/07/15	2,180	▼ 10	2,190	2,200	2,165	43,385	94,597,840
25/07/14	2,190	▲ 50	2,150	2,190	2,130	100,958	217,536,810
25/07/11	2,140	▼ 60	2,190	2,195	2,115	125,584	270,068,565
25/07/10	2,200	▼ 10	2,210	2,230	2,185	111,445	244,888,072
25/07/09	2,210	▲ 10	2,215	2,245	2,180	75,352	165,725,787
25/07/08	2,200	▼ 5	2,200	2,250	2,160	207,869	455,065,517
25/07/07	2,205	▲ 205	2,000	2,295	1,991	639,272	1,400,033,227

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	2,145	▲ 5	2,160	2,145	1,244
15:17:30	2,180	▲ 40	2,160	2,145	1
15:15:20	2,175	▲ 35	2,180	2,170	23
15:14:40	2,175	▲ 35	2,175	2,170	5
15:14:20	2,175	▲ 35	2,180	2,175	15
15:12:30	2,175	▲ 35	2,175	2,170	403
15:05:50	2,175	▲ 35	2,180	2,175	20
15:04:50	2,175	▲ 35	2,180	2,175	12
15:03:00	2,175	▲ 35	2,180	2,175	1
15:00:40	2,180	▲ 40	2,180	2,175	35

KOSDAQ Composite Index	821.69	KRX100 Index
KOSDAQ compared to previous day	▲1.02	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	3210.81
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▲22.74
Open/ Closed	장마감	KRX200 index	434.56
Offering price		KRX200 index compared to previous day	▲3.46