NDFOS

Sell Broker	Volume	Buy Broker	Volume
KiwoomcomSecurities	3,668	Korea Investment Securities	3,516
NH INVESTMENTSECURITIES CO	2,319	EUGENE INVESTMENT SECURITIES	1,580
Shinhan Securities Co Ltd	2,075	KiwoomcomSecurities	1,416
Yuanta Securities Korea Co L	1,173	Yuanta Securities Korea Co L	1,134
Mirae Asset Securities Co Ltd	1,010	ML Seoul Branch	907

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
26/09/18	1,958	▲ 3	1,955	2,535	1,906	12,103	23,337,183
26/09/17	1,955	▼ 12	1,971	2,035	1,885	33,636	65,805,186
26/09/16	1,967	▲ 242	1,726	2,110	1,726	255,090	511,681,059
26/09/15	1,725	▼ 47	1,827	1,827	1,725	9,346	17,369,698
26/09/14	1,772	▼ 43	1,815	1,815	1,701	16,084	28,326,795
26/09/11	1,815	〓 0	1,808	1,830	1,780	4,878	8,832,610
26/09/10	1,815	〓 0	1,815	1,828	1,798	4,735	8,578,428
26/09/09	1,815	▼ 18	1,837	1,837	1,770	7,585	13,667,970
26/09/08	1,833	▲ 97	1,736	1,853	1,720	11,443	20,604,901
26/09/07	1,736	▼ 28	1,749	1,801	1,736	17,835	31,150,456

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
20:00:00	1,958	▲ 3	1,952	1,914	0
19:56:10	1,958	▲ 3	1,952	1,914	7
19:52:30	1,914	▼ 41	1,958	1,919	32
19:42:40	1,969	▲ 14	1,969	1,950	1
19:34:40	1,969	▲ 14	1,969	1,950	1
19:17:10	1,950	▼ 5	1,969	1,950	2
18:25:20	1,971	▲ 16	1,971	1,950	10
17:42:40	1,971	▲ 16	1,971	1,940	1
17:41:00	1,941	▼ 14	1,971	1,940	100
17:36:00	1,971	▲ 16	1,971	1,941	1

KOSDAQ Composite Index	827.12	KRX100 Index
KOSDAQ compared to previous day	▲4.94	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	6894.23
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▲178.82
Open/ Closed	undefined	KRX200 index	1090.23
Offering price		KRX200 index compared to previous day	▲31.96