NDFOS

Sell Broker	Volume	Buy Broker	Volume
NH INVESTMENTSECURITIES CO	4,641	KiwoomcomSecurities	6,349
Samsung Securities Co Ltd	3,594	Hana Securities	2,926
Mirae Asset Securities Co Ltd	3,274	Mirae Asset Securities Co Ltd	1,428
Shinhan Securities Co Ltd	1,775	Toss Securities Co	1,372
KiwoomcomSecurities	1,676	NH INVESTMENTSECURITIES CO	1,294

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
25/10/16	1,700	▼ 25	1,725	1,745	1,685	28,123	48,051,205
25/10/15	1,725	▼ 4	1,727	1,732	1,707	16,908	29,121,761
25/10/14	1,729	▼ 26	1,768	1,769	1,728	23,481	40,855,817
25/10/13	1,755	▼ 12	1,767	1,770	1,736	27,237	47,576,144
25/10/10	1,767	▼ 31	1,799	1,799	1,767	32,198	57,278,383
25/10/02	1,798	▲ 18	1,780	1,804	1,776	20,838	37,358,721
25/10/01	1,780	▼ 5	1,785	1,804	1,770	18,887	33,653,445
25/09/30	1,785	▼ 15	1,800	1,800	1,778	17,279	30,827,273
25/09/29	1,800	▼ 1	1,815	1,822	1,800	13,704	24,787,072
25/09/26	1,801	▼ 25	1,825	1,828	1,790	31,767	57,182,266

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
14:48:30	1,710	▲ 10	1,712	1,710	500
14:43:50	1,711	▲ 11	1,712	1,710	50
14:42:40	1,712	▲ 12	1,712	1,711	1
14:37:20	1,712	▲ 12	1,713	1,712	18
14:37:10	1,712	▲ 12	1,712	1,711	14
14:20:20	1,712	▲ 12	1,712	1,711	2
14:18:10	1,712	▲ 12	1,713	1,712	598
14:17:50	1,711	▲ 11	1,713	1,712	4
14:11:20	1,712	▲ 12	1,713	1,712	10
14:09:20	1,712	▲ 12	1,712	1,711	30
14:09:00	1,712	▲ 12	1,712	1,711	30

KOSDAQ Composite Index	859.79	KRX100 Index
KOSDAQ compared to previous day	▼-5.62	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	3744.66
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-3.71
Open/ Closed	장중	KRX200 index	525.02
Offering price		KRX200 index compared to previous day	▲0.57