NDFOS

Sell Broker	Volume	Buy Broker	Volume
Shinhan Securities Co Ltd	48,042	Toss Securities Co	21,742
NH INVESTMENTSECURITIES CO	9,310	Shinhan Securities Co Ltd	17,888
KiwoomcomSecurities	8,971	KB Securities CoLtd	16,862
Korea Investment Securities	5,527	Hana Securities	6,003
Samsung Securities Co Ltd	3,114	Korea Investment Securities	5,716

Date	Closing price	Compared to previous day	Market price	High price	Low price	Volume	Trading value
26/07/02	2,750	▲ 110	2,590	2,820	2,520	94,328	255,439,425
26/07/01	2,640	▲ 135	2,505	2,715	2,445	125,474	322,427,095
26/06/30	2,505	▼ 215	2,720	2,720	2,405	479,678	1,207,356,898
26/06/29	2,720	▲ 190	2,290	2,720	2,290	43,974	113,903,381
26/06/26	2,530	▼ 20	2,550	2,695	2,350	44,767	111,098,315
26/06/25	2,550	▼ 285	2,760	2,830	2,475	85,182	224,782,275
26/06/24	2,835	▲ 35	2,750	2,925	2,635	83,382	229,366,692
26/06/23	2,800	▲ 450	2,290	2,940	2,285	458,629	1,250,006,535
26/06/22	2,350	▼ 110	2,530	2,530	2,265	63,269	146,651,520
26/06/19	2,460	▼ 140	2,600	2,645	2,375	41,803	102,434,225

Trading time	Traded price	Compared to previous day	Sell	Buy	Volume
15:30:00	2,750	▲ 110	2,770	2,750	37
15:20:00	2,720	▲ 80	2,770	2,750	10
15:19:50	2,720	▲ 80	2,720	2,655	1
15:19:40	2,725	▲ 85	2,720	2,655	1
15:19:30	2,730	▲ 90	2,730	2,725	1
15:19:20	2,745	▲ 105	2,730	2,725	1
15:19:10	2,755	▲ 115	2,745	2,655	1
15:18:40	2,770	▲ 130	2,760	2,755	1,010
15:18:10	2,770	▲ 130	2,770	2,730	1,005
15:17:40	2,770	▲ 130	2,770	2,730	1

KOSDAQ Composite Index	866.72	KRX100 Index
KOSDAQ compared to previous day	▼-62.63	KRX100 index compared to previous day
KOSDAQ Star Index		KRX100 index	7648.09
KOSDAQ Star Index compared to previous day		KRX index compared to previous day	▼-655.32
Open/ Closed	장마감	KRX200 index	1219.62
Offering price		KRX200 index compared to previous day	▼-115.74